

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-02
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2647.39940       -68.60972   -2.5261225
DSE - 20 INDEX (DS20)           2569.13485       -33.37215   -1.2823077
DSE GENERAL INDEX (DGEN)        3119.03226       -88.86273   -2.7701259


All Category

    ISSUES ADVANCED                 :                    138
    ISSUES DECLINED                 :                     96
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    242


A Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                     66
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     43
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     69


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  88817
    B. VOLUME(Nos.)                 :               22212340
    C. VALUE(Tk)                    :          3946136638.85


MARKET CAPITALISATION

    EQUITY                          :        696702020906.95
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        872606957406.95







                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-02
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1848.00  1848.00  1770.00  1781.00   -3.32    99     5600   100.972
1STICB      9350.00  9527.00  9270.00  9338.50    -.41    34      240    22.463
2NDICB      4460.00  4475.00  4400.00  4425.00   -2.61     7       60     2.655
3RDICB      2255.00  2270.00  2205.00  2220.75    1.26    59      895    20.015
4THICB      2400.00  2400.00  2350.00  2380.25     .44    27      430    10.263
5THICB      3150.00  3189.75  3030.00  3063.00   -2.56    35      560    17.402
6THICB      1280.00  1293.00  1240.00  1247.00    -.91   146     3440    43.249
7THICB      2100.00  2100.00  1942.00  2006.00   -1.43    29     1550    31.536
8THICB      1270.00  1300.00  1250.25  1264.75   -2.61    25     1500    18.990
ABBANK      1250.00  1330.00  1210.00  1313.00  -61.75  8383   142910  1836.668
ACI          327.50   335.00   326.00   332.20    3.42  1050   155100   514.181
AFTABAUTO    475.00   475.00   455.00   458.00   -1.50   730    28415   130.905
AGNISYSL      44.10    44.40    43.70    44.00     .00    91    84500    37.195
AIMS1STMF     23.23    24.00    22.75    23.66    3.72  1532  7135000  1661.251
ALARABANK    539.00   539.00   492.25   522.00   -2.56  1206   116450   598.992
AMBEEPHA     139.70   143.90   137.10   143.30    4.75   113    11350    16.004
AMCL(PRAN)  1242.00  1279.00  1232.00  1254.25    1.76   201     4520    56.621
APEXADELFT  3910.00  4010.00  3820.00  3902.25    1.10   304     8300   326.045
APEXFOODS   1465.00  1498.00  1406.00  1419.00    -.68   358     6515    94.097
APEXSPINN    478.25   500.00   478.25   491.00     .30    52     2440    12.037
APEXTANRY   1281.50  1364.00  1281.50  1319.75    2.16   844    24970   333.070
APEXWEAV     146.25   152.50   146.25   150.00    -.82    24     1700     2.551
ARAMIT       234.50   255.00   234.00   249.20    9.92   735    98650   239.782
ASIAPACINS   213.75   241.00   213.75   239.00   16.01  1021   125450   288.325
ATLASBANG    401.00   407.00   395.00   399.30    -.32   333    30900   123.881
BANGAS       530.00   552.00   530.00   538.25   -2.40    14      245     1.319
BANKASIA     445.00   445.00   406.00   410.50   -3.97    77     7350    31.050
BATASHOE     371.00   374.00   351.00   355.60   -3.26   255    35300   128.028
BATBC        169.90   173.00   167.50   167.90    -.11  2343   384500   651.984
BDCOM         26.00    26.30    25.60    25.80    -.76   241   244500    63.189
BDLAMPS     1229.00  1229.00  1162.50  1168.00     .77   189     3990    46.879
BDONLINE      50.20    51.50    50.20    51.20     .58   260   276500   140.291
BERGERPBL    341.00   341.00   312.30   317.20   -4.60   373    45300   146.984
BEXIMCO       49.50    56.00    48.50    55.50   13.03  2082  1043200   543.076
BEXTEX        15.80    15.90    15.30    15.60    1.29   899   663200   103.711
BGIC         860.00   922.00   860.00   913.50    8.29  1384    58160   525.364
BIFC         340.00   374.00   332.00   367.75   10.18   499    47100   165.475
BOC          307.00   308.00   291.00   292.40   -3.11   948   114550   340.231
BRACBANK    1150.25  1158.00  1130.00  1137.75   -3.76  1011    87550   999.909
BSC         3340.00  3400.00  3300.00  3300.00   -3.97    47      365    12.143
BXPHARMA      84.80    84.90    82.50    83.20    -.59  1843   612600   511.014
BXSYNTH      141.00   147.00   140.00   143.75    1.95   329    34760    49.744
CENTRALINS   390.00   437.50   384.75   434.50   16.56   372    17960    75.412
CITYBANK     608.25   613.00   591.50   600.00   -1.43   465    14445    87.105
CONFIDCEM    505.25   518.00   505.00   508.25     .09   526    31660   161.327
DAFODILCOM    20.30    21.00    20.20    20.40     .00   144   147500    30.369
DELTASPINN   166.00   168.75   165.00   167.00     .45    15      980     1.637
DESCO       1025.00  1044.50  1019.00  1020.50   -1.16   361    28300   289.957
DHAKABANK    488.00   490.00   475.00   481.00   -2.63    84     6400    30.824
DUTCHBANGL  3800.00  3800.00  3715.00  3739.25   -1.24    44     2350    88.062
EASTERNINS   513.00   550.00   513.00   542.50    8.82    56     2540    13.489
EASTLAND    1177.00  1305.25  1177.00  1305.00   12.47  1008    54580   699.827
EASTRNLUB    547.00   578.00   537.00   566.30    2.88    52     3700    20.767
EBL          960.00   970.00   950.00   962.25   -1.07   112     3900    37.405
ECABLES      820.00   834.50   815.50   819.25   -1.14   299    10810    89.124
EHL          248.75   256.00   243.00   244.00     .61   696    60680   149.835
EXIMBANK     428.00   429.50   416.25   418.25   -2.33  1117   114800   483.125
FAREASTLIF  4100.00  4100.00  3920.00  4031.25    1.05   104     7150   286.523
FEDERALINS   337.00   361.50   336.00   361.00   17.30    88     6700    23.586
FLEASEINT    432.50   457.00   432.25   447.25    2.81   252    22150    98.648
GEMINISEA    606.00   606.00   575.00   597.75    -.87    11      200     1.196
GLAXOSMITH   258.00   280.00   258.00   272.80    6.93   685    99700   272.230
GQBALLPEN    143.00   149.40   143.00   147.20    1.51   568    67900    99.821
GRAMEEN1     165.00   170.00   164.30   169.40    3.35   466   354500   593.558
GREENDELT   2744.00  2879.75  2691.00  2840.25    8.29   767    18240   512.568
HEIDELBCEM  1673.25  1673.25  1605.25  1623.00   -1.50   779    23350   380.208
IBNSINA     1261.00  1278.75  1240.00  1241.50   -1.48    49      920    11.528
ICB         4550.00  4600.00  4362.00  4464.50     .24    19     1000    44.646
ICB1STNRB    619.00   625.00   607.00   615.25     .90   205    15850    97.188
ICBAMCL1ST   737.00   739.00   713.50   725.25     .10   121     9700    69.786
ICBISLAMIC   525.25   548.00   525.25   539.00     .00   203    16500    88.705
IDLC        2689.00  2738.00  2660.00  2726.25    3.46   397    15120   408.374
IFIC        1404.00  1410.00  1375.00  1382.25   -1.82   988    22280   311.020
IMAMBUTTON   143.00   144.00   142.00   143.00     .17    11     1250     1.788
IPDC         613.00   704.00   608.25   703.75   14.94  1708   186400  1231.684
ISLAMIBANK  6115.00  6141.00  5990.00  5994.50   -1.68   505     3176   191.568
ISLAMICFIN   400.00   430.00   400.00   421.50    5.97   537    52700   220.110
ISNLTD        28.30    28.60    27.60    27.70   -2.46    90    84000    23.667
JAMUNABANK   293.75   295.00   281.00   282.50   -2.33   188    18300    52.269
KARNAPHULI   525.00   597.50   525.00   597.25   14.91   692    48840   287.300
KEYACOSMET    82.00    83.50    80.70    81.60     .00   891   764500   622.160
KEYADETERG    49.20    49.20    48.10    48.40    -.61   374   261000   126.763
LANKABAFIN   179.00   182.00   176.90   181.10    3.13   700   549000   986.067
LIBRAINFU   1400.00  1400.00  1380.00  1388.00    -.82     4      100     1.388
MEGHNACEM    740.00   748.00   725.00   741.50    3.45   440    41500   306.908
MEGHNALIFE  2649.00  2680.00  2567.00  2623.50    5.09   224    13900   366.201
MERCANBANK   306.25   309.00   304.00   304.50   -1.29    89    11750    35.951
METROSPIN     28.50    29.30    28.00    28.50   -1.04    19    12000     3.421
MIDASFIN     438.00   459.25   435.00   454.25    3.47   410    35000   157.157
MIRACLEIND    31.70    32.20    31.50    31.60    -.31   133   140500    44.755
MITHUNKNIT   183.25   188.00   181.50   183.50   -1.87    10      740     1.359
MONNOCERA    369.00   375.00   367.00   369.00    2.57    60     2505     9.280
MONNOSTAF    510.00   510.00   506.00   506.75     .14     2       50      .253
MTBL         447.00   447.00   426.00   433.75   -3.39   228    21900    95.111
NATLIFEINS  5790.00  5790.00  5675.00  5690.25   -1.73   211     4455   254.766
NBL          975.00   988.00   965.00   969.50   -1.89   381    15800   153.955
NCCBANK      409.00   410.00   388.50   389.50   -4.82  1119   136750   541.668
NPOLYMAR    2100.00  2100.00  2030.00  2047.25   -1.36   148     2720    56.280
NTC         1550.00  1550.00  1525.00  1532.75   -2.35     9       90     1.380
NTLTUBES    2400.00  2527.00  2400.00  2418.25    1.22   181     3500    85.825
OLYMPIC      445.00   468.00   445.00   455.25    2.41   182    18300    83.277
PADMAOIL    1799.00  1799.00  1750.00  1756.10   -1.57    85    10400   184.530
PHARMAID    3300.00  3375.00  3300.00  3352.75   -1.99     3       35     1.174
PHENIXINS    514.75   552.00   509.00   538.00    7.54   454    18400    98.466
PIONEERINS   628.00   720.25   628.00   709.50   13.24   189    15100   106.549
PLFSL        461.25   518.00   455.00   510.25   10.74   634    52300   253.659
POPULARLIF  4690.00  4700.00  4690.00  4696.50    4.36    32     2400   112.732
POWERGRID    610.00   614.75   603.00   605.00    -.65   517    51100   310.061
PRAGATIINS  1548.00  1647.00  1498.00  1589.50    5.57  1045    31800   498.794
PRAGATILIF  2225.00  2300.00  2212.00  2262.50    6.05   343    21650   490.989
PREMIERLEA   285.00   342.75   285.00   338.50   15.72   880    94000   299.074
PRIMEBANK    657.00   657.00   642.50   643.50   -1.41    96     7350    47.436
PRIMEFIN    1231.00  1346.00  1231.00  1340.00    7.00   346    25850   338.319
PRIMETEX     140.25   149.00   139.50   147.00    5.18   235    32400    47.253
PUBALIBANK   904.00   904.00   866.75   875.00   -1.24   371     7335    64.128
PURABIGEN    220.00   244.75   220.00   234.50    6.59    17     1050     2.464
QSMDRYCELL    33.20    33.70    32.70    32.80   -2.08   258   225000    74.297
RANFOUNDRY    51.40    51.50    49.60    50.20     .60   241   195500    98.762
RECKITTBEN   531.00   555.00   525.00   537.20     .09    47     4450    24.070
RELIANCINS   889.00   950.00   889.00   937.50    9.64    59     4300    39.811
RENATA      8120.00  8249.00  8001.00  8042.50   -1.08    25      150    12.091
RUPALIINS    840.00   900.00   822.00   892.25   10.22   241     9480    81.887
SAIHAMTEX    140.25   160.00   140.25   156.25    9.84    25     2020     3.135
SALAMCRST    321.00   345.00   321.00   332.25    -.59  1184   142350   472.300
SANDHANINS  2540.00  2569.75  2480.00  2532.50    3.67    77     4450   112.544
SHAHJABANK   311.00   311.50   295.25   299.50   -2.83  1068   117800   357.659
SINGERBD    2300.00  2329.75  2260.00  2292.25    1.21   394     4640   106.347
SONARGAON    180.00   180.00   180.00   180.00   -1.77     2      200      .360
SOUTHEASTB   442.75   442.75   425.00   426.75   -3.17   361    34200   147.897
SQUARETEXT   143.50   146.50   139.00   140.40    -.56  2488   669900   948.446
SQURPHARMA  5449.00  5468.00  5276.00  5295.50   -1.88  3137    30802  1641.967
STANCERAM    155.00   159.00   155.00   157.75    3.27     4      350      .553
STANDBANKL   290.00   291.75   275.00   281.00   -3.27   496    44450   124.907
STYLECRAFT  1900.00  1900.00  1900.00  1900.00    5.49     1       10      .190
SUMITPOWER   825.00   830.00   805.00   810.00   -1.18   701    55150   448.600
ULC         1069.25  1147.00  1050.00  1131.75    9.93   894    38940   432.119
UNITEDINS   1396.00  1524.00  1395.00  1498.00    9.74    81     1770    26.021
USMANIAGL   3250.00  3279.00  3197.00  3238.00     .92   110     1780    57.421
UTTARABANK  2970.00  2970.00  2860.00  2873.50   -1.99  1340    16890   487.704
UTTARAFIN    872.00   920.00   872.00   914.25    4.66   438    32900   297.695
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       69750 17271858 31352.098



"A Group" Scrips traded in Public Market =  140


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     382.00   398.00   376.00   390.25    5.11   420    43400   169.028
BANGLAPRO    398.00   398.00   398.00   398.00    9.34     1       15      .060
BDAUTOCA     198.00   198.00   183.25   191.00     .52    22     1120     2.143
DULAMIACOT    62.00    64.75    62.00    63.50    -.78     2       80      .051
FUWANGCER    137.50   150.00   137.50   144.00    5.49   194    21500    31.235
FUWANGFOOD    21.70    22.20    21.00    21.90    3.79   337   373500    81.718
GLOBALINS    217.00   252.25   217.00   251.75   17.09   848   101400   244.572
HRTEX        146.50   146.50   141.00   145.25   -1.52    11     1100     1.598
KAY&QUE      374.00   428.00   374.00   411.50    7.02   186    13550    55.588
MODERNDYE     86.00    91.00    86.00    89.25    -.83     2       15      .013
MONNOFABR     81.25    89.00    81.25    86.75    3.89    97     9750     8.463
NITOLINS     335.00   419.00   335.00   403.00   22.67  1107   126000   468.365
RENWICKJA    491.00   491.00   465.25   475.00    1.38     7       90      .428
SAFKOSPINN    73.00    73.00    73.00    73.00    2.81     1      100      .073
SINOBANGLA    43.10    45.00    43.00    44.20    1.37    26    25500    11.164
SONARBAINS   151.75   169.75   148.00   165.50   14.33   343    35900    58.207
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3604   753020  1132.705



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   537.50   537.50   520.00   527.25    -.75   630    65850   346.374
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         630    65850   346.374



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    357.00   425.00   357.00   403.25    9.43   442    49300   193.064
CONTININS    217.50   245.00   205.00   243.75   15.11   744    84450   194.643
DBH         1351.25  1381.00  1341.00  1350.75     .16   151    11400   154.968
GOLDENSON     29.00    29.60    28.00    28.30   -1.39   584   568500   163.537
IBBLPBOND    950.00   953.00   947.00   949.25    -.07   815     9965    94.585
ILFSL        974.00  1035.00   955.00  1005.75    7.13   344    31450   313.393
JAMUNAOIL    210.00   214.70   206.10   206.90   -1.47   767   144800   302.689
MPETROLEUM   201.20   206.70   200.50   200.80    -.74   762   128300   260.192
PARAMOUNT    160.00   177.00   160.00   173.25   10.00   379    40400    68.871
PHOENIXFIN   520.00   589.00   515.00   561.25    9.13   700    64800   354.411
TRUSTBANK    641.00   649.00   622.50   631.25   -3.33  1159   105950   670.056
UNIONCAP     139.00   146.90   133.00   144.90  -11.15  1246  1102000  1538.096
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8093  2341315  4308.503



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.40     5.90     5.40     5.80   11.53    28    29000     1.687
ALLTEX        85.00    85.00    81.00    82.00   -1.79    38     5000     4.103
ANLIMAYARN    62.00    63.25    61.50    62.75    1.20    10      650      .408
ANWARGALV    117.75   120.00   116.50   117.50    1.29    22     3650     4.292
ASHRAFTEX     10.00    10.00     9.80     9.80   -2.00    40    21100     2.088
AZIZPIPES    245.00   245.00   224.00   227.00    -.65    53     1135     2.570
BCIL          50.00    55.00    50.00    54.00    8.54    18     2280     1.236
BDDYE         34.00    36.00    34.00    35.25   11.90     2      280      .099
BDLUGGAGE     27.50    29.00    27.50    28.50    4.58     3      350      .100
BDTHAI       116.50   116.50   116.25   116.25    -.42     5      160      .186
BDWELDING     22.50    23.10    22.50    22.50     .44    60    55000    12.528
BDZIPPER      27.00    27.00    27.00    27.00     .00     2      500      .135
BEACHHATCH     6.10     6.60     6.10     6.40    4.91   141   169500    10.906
BENGALBISC    75.25    75.25    73.50    74.25   -1.00    22     1300      .966
BIONICFOOD     5.50     5.60     5.30     5.50    5.76   103   128500     7.035
BXFISHERY     32.25    33.25    32.00    32.75     .76    63     8720     2.842
CITYGENINS   149.00   160.75   148.50   159.25    9.63   245    26400    41.581
CTGVEG        42.00    44.00    42.00    42.50     .00     5      650      .277
DANDYDYE      32.25    33.75    32.00    32.50     .77    15     1650      .538
DELTALIFE  17443.00 17443.00 17150.00 17153.50    1.84    61     1370   235.619
DHAKAFISH     66.00    66.00    65.25    65.50    -.38     2      200      .131
DSHGARME      64.00    64.00    64.00    64.00     .78     1       10      .006
DYNAMICTEX    25.25    25.25    23.75    24.00   -2.04    27     4340     1.057
EXCELSHOE     60.00    61.50    59.00    60.25    3.87    92    15000     9.043
FINEFOODS      9.20     9.90     9.10     9.80    8.88   130   160000    15.340
GACHIHATA     24.00    25.75    23.00    25.25    6.31    89    20050     4.944
GULFOODS      58.50    58.50    53.50    55.00   -2.22    39     4500     2.517
JANATAINS    316.00   349.00   316.00   328.00    9.33    31     1240     4.045
LEGACYFOOT    21.50    23.50    21.50    23.20    4.97    69    59000    13.481
LEXCO        237.00   237.00   237.00   237.00    -.31     1       30      .071
MAQENTER      19.00    19.75    19.00    19.00    2.70    12     1950      .373
MAQPAPER      19.00    19.00    19.00    19.00    4.10     2      200      .038
MEGCONMILK    11.50    11.70    11.30    11.40   -2.56    44    43000     4.925
MEGHNAPET      4.80     5.00     4.70     4.80    2.12    23    36500     1.778
MEGHNASHRM    28.25    32.00    28.25    31.50    2.43    12     1940      .613
MHOSSAIN      16.00    16.25    15.00    15.50   -1.58    22     6000      .935
MITATEX       51.25    54.00    51.25    53.75    2.87    28     3200     1.703
MODERNCEM      6.30     6.30     6.20     6.20    3.33    39    55500     3.470
MONAFOOD      70.00    81.75    70.00    74.25    7.60   158    26150    20.286
MONOSPOOL     55.50    56.50    55.50    56.00    2.75     2      200      .112
NILOYCEM     198.00   199.75   184.00   187.25   -1.44   129    14050    27.239
ORIONINFU    188.75   188.75   178.75   180.00   -2.17   270    23280    42.251
PADMACEM       5.10     5.30     5.00     5.10    4.08    87   119000     6.093
PAPERPROC     36.00    37.75    35.00    36.50    2.81    13      720      .263
PERFUMCHM     70.25    72.00    65.50    69.75    3.33   115    13100     9.109
PRIMEINSUR   266.25   295.00   266.25   295.00   17.41   151    13900    40.663
PRIMELIFE   1560.00  1628.00  1560.00  1586.75    3.72   269    17400   278.156
PROGRESLIF  1049.00  1130.00  1049.00  1078.75    6.91    57     3650    39.477
RAHIMAFOOD    50.50    50.50    49.50    49.75     .00    11      700      .350
RAHMANCHEM    81.00    83.25    81.00    82.75   -1.48     6      310      .257
RANGAFOOD      3.50     3.80     3.50     3.70    8.82     7    15500      .585
ROSEHEAVEN     5.60     6.10     5.60     5.90    9.25    94   122000     7.166
SAJIBKNIT     28.00    29.50    28.00    28.25    1.80     4      250      .071
SALEHCARPT     3.00     3.00     2.90     2.90     .00    18    18400      .548
SAMATALETH    83.00    83.00    83.00    83.00   -2.63     1       50      .042
SAVAREFR     115.00   115.00   115.00   115.00     .00     1        5      .006
SHINEPUKUR    29.25    30.00    29.00    29.25     .00   115    36150    10.690
SHYAMPSUG     13.50    14.00    13.40    13.70    3.00     8     3300      .453
SOCIALINV    361.25   368.00   355.50   357.25   -1.24   493    42850   153.781
SREEPURTEX    20.25    20.25    20.25    20.25   -1.21     1      100      .020
TALLUSPIN     71.00    80.00    70.25    76.00    3.40    34     1800     1.353
TAMIJTEX      48.50    48.50    48.50    48.50     .51     3      120      .058
TRIPTI        74.00    74.00    65.00    67.00   -6.94    61     8300     5.608
TULIPDAIRY    33.25    33.25    33.25    33.25     .75     2      200      .067
UCBL        6610.00  6700.00  6364.25  6393.75   -3.57   797    13215   852.596
WATACHEM     182.00   185.00   182.00   184.50   -2.89     3      160      .295
WONDERTOYS    60.00    61.25    58.00    60.50    2.54    45     6550     3.926
ZEALBANGLA    18.90    19.10    18.70    18.80    1.07    24    14200     2.671
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4578  1385465  1897.854



"Z Group" Scrips traded in Public Market =   68


                                                   ===========================

                                                     86655  21817508 39037.540



Total number of scrips traded in Public Market = 237








                    PRICES IN SPOT TRANSACTIONS : 2008-06-02
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ARAMITCEM    269.00   269.00   250.00   252.50   -3.53    37     2850     7.255
FIDELASSET   284.25   305.00   281.50   298.50    4.18   263    27250    79.951
INTECH        25.50    26.20    25.40    25.90    1.96   239   250000    64.463
MERCINS      228.00   263.25   228.00   262.25   16.94   405    44450   113.402
PREMIERBAN   236.00   244.00   233.00   241.00   -1.33   320    31200    74.227
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1264   355750   339.298



Total number of scrips traded in Spot Market =   5








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-02
               ==================================================



Total number of BONDs traded in Spot Market =   0








                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-02
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1850.00      1850.00         1          12            .222
1STICB          9000.00      9000.00         1           3            .270
7THICB          1950.00      1950.00         1           5            .098
8THICB          1240.00      1240.00         1           6            .074
ABBANK          1300.00      1290.00         6          11            .143
ACI              325.00       305.00         4          60            .190
AFTABAUTO        475.00       428.00         8          16            .071
AGNISYSL          41.50        41.00         2         180            .074
AIMS1STMF         22.95        22.00         2        1500            .340
ALARABANK        588.00       488.00        15         206           1.046
AMCL(PRAN)      1300.00      1265.00         3           3            .038
APEXTANRY       1320.00      1250.00         4          20            .259
APEXWEAV         145.00       140.00         2          36            .051
ATLASBANG        400.00       360.00         5         108            .413
BANKASIA         427.00       400.00         3           6            .025
BATASHOE         355.00       305.00         3         140            .483
BATBC            162.00       162.00         1          25            .041
BDCOM             24.10        23.50         3         400            .096
BDFINANCE        400.00       335.00        45         485           1.813
BDONLINE          55.00        50.00         4         540            .271
BEXIMCO           53.00        40.00        20         853            .419
BEXTEX            15.10        14.20         2         136            .020
BGIC             905.00       860.00         4          11            .099
BOC              325.00       280.00         4          55            .159
BRACBANK        1230.00      1070.00        63         756           8.500
BXPHARMA          88.00        75.60        14         340            .266
BXSYNTH          140.50       130.00         2          34            .047
CENTRALINS       399.00       390.00         4           8            .031
CITYBANK         660.00       590.00         6           9            .054
CONFIDCEM        490.00       470.00         2          20            .096
DAFODILCOM        20.50        18.10         5         400            .077
DHAKABANK        530.00       450.00        13         195            .930
DUTCHBANGL      3990.00      3600.00        19          72           2.685
EASTERNINS       500.00       500.00         1          10            .050
EASTLAND        1240.25      1100.00         8          50            .601
EBL              900.00       900.00         1          15            .135
EXCELSHOE         53.50        53.50         1          22            .012
EXIMBANK         470.00       391.00        25         231            .974
FAREASTLIF      3850.00      3850.00         1          10            .385
FEDERALINS       320.00       300.00         2          53            .164
FIDELASSET       315.00       300.00         4           8            .025
FLEASEINT        445.00       401.00         4         110            .464
GREENDELT       2815.00      2601.00         2          12            .329
HEIDELBCEM      1525.00      1525.00         1           4            .061
HIMADRI            7.20         7.20         1       19162           1.380
IDLC            2670.00      2500.25         9          52           1.338
IFIC            1490.00      1310.00         3           6            .080
ILFSL           1009.00       920.00        25         205           1.963
IPDC             660.00       590.00        17         107            .677
ISLAMICFIN       420.00       390.00         6          17            .069
JAMUNABANK       317.00       266.00        18         292            .823
KARNAPHULI       570.00       501.00        21          89            .481
KEYACOSMET        87.00        75.00         4         305            .241
KEYADETERG        50.00        46.00         3         265            .124
MERCANBANK       335.00       281.00        12         135            .408
MIDASFIN         450.00       420.00        13         135            .577
MTBL             479.00       400.00         6          51            .217
NATLIFEINS      5720.00      5720.00         1           1            .057
NBL             1060.00       870.00        25         173           1.650
NCCBANK          415.00       360.00        39         615           2.387
NILOYCEM         188.00       188.00         1          53            .100
NTLTUBES        2470.00      2450.00         2          18            .442
OLYMPIC          450.00       445.00         3         135            .605
PHENIXINS        525.00       460.00         5          30            .151
PRAGATIINS      1550.00      1550.00         1           6            .093
PREMIERBAN       265.00       230.00         5          17            .044
PREMIERLEA       330.00       273.00        49         702           2.113
PRIMEBANK        700.00       601.00        17         266           1.665
PRIMEFIN        1326.00      1250.00        11         303           3.884
QSMDRYCELL        36.00        31.00         6         370            .117
RENATA          8000.00      8000.00         2           4            .320
RUPALIINS        850.00       800.00        10         118            .979
SANDHANINS      2550.00      2550.00         1           2            .051
SHAHJABANK       330.00       279.75       104        1494           4.402
SINGERBD        2399.00      2200.00        15          36            .806
SOUTHEASTB       470.00       373.00        23         402           1.644
SQUARETEXT       150.00       127.90        13         135            .181
STANDBANKL       300.00       280.00         7          43            .125
SUMITPOWER       901.25       730.00        70         945           7.755
TRIPTI            68.00        68.00         1           5            .003
ULC             1100.00       960.00        16         114           1.187
USMANIAGL       3200.00      3150.00         2           4            .127
UTTARABANK      2850.25      2810.00         3           4            .114
UTTARAFIN        900.00       855.00         5          90            .801
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           897       34082          62.777


Total number of scrips traded in Oddlot =   84









                    PRICES IN BLOCK TRANSACTIONS : 2008-06-02
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

SOUTHEASTB       435.00       435.00         1        5000          21.750
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        5000          21.750


Total number of scrips traded in Block =    1








                      REPORT CROSSING DETAILS : 2008-06-02
                     ======================================


Total number of scrips traded =    0








                     TOP 10 GAINERS FOR THE DAY : 2008-06-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

NITOLINS        335.00      419.00      335.00      419.00       25.0746
PREMIERLEA      285.00      342.75      285.00      340.00       19.2982
GLOBALINS       217.00      252.25      217.00      252.00       16.1290
MERCINS         228.00      263.25      228.00      262.00       14.9123
IPDC            613.00      704.00      608.25      704.00       14.8450
SAIHAMTEX       140.25      160.00      140.25      160.00       14.0820
PIONEERINS      628.00      720.25      628.00      715.00       13.8535
KARNAPHULI      525.00      597.50      525.00      597.50       13.8095
MEGHNASHRM       28.25       32.00       28.25       32.00       13.2743
BEXIMCO          49.50       56.00       48.50       56.00       13.1313








                     TOP 10 LOSERS FOR THE DAY : 2008-06-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BANKASIA        445.00      445.00      406.00      406.00       -8.7640
AZIZPIPES       245.00      245.00      224.00      226.50       -7.5510
ARAMITCEM       269.00      269.00      250.00      250.00       -7.0632
7THICB         2100.00     2100.00     1942.00     1961.00       -6.6190
MHOSSAIN         16.00       16.25       15.00       15.00       -6.2500
GULFOODS         58.50       58.50       53.50       55.00       -5.9829
BERGERPBL       341.00      341.00      312.30      323.00       -5.2786
RENWICKJA       491.00      491.00      465.25      465.25       -5.2444
BDLAMPS        1229.00     1229.00     1162.50     1165.00       -5.2075
GEMINISEA       606.00      606.00      575.00      575.00       -5.1155




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2716.00912    2647.39940
DS20          2602.50700    2569.13485
DGEN          3207.89499    3119.03226


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

